Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.92 | 184.91 | 184.93 | 11.89 | 6.87 % | 90,154,372 | 12:06:00 |
| AMD | Advanced Micro Devices | 150.047 | 150.05 | 150.07 | 3.89 | 2.66 % | 33,578,422 | 12:05:55 |
| AMZN | Amazon.com | 186.37 | 186.36 | 186.37 | 1.65 | 0.89 % | 23,909,787 | 12:06:00 |
| AXP | American Express | 231.24 | 0.00 | 0.00 | -1.26 | -0.54 % | 1,558,614 | 12:06:00 |
| BA | Boeing | 179.34 | 0.00 | 0.00 | 0.49 | 0.27 % | 2,896,202 | 12:05:56 |
| BABA | Alibaba | 81.025 | 0.00 | 0.00 | 0.695 | 0.87 % | 12,886,018 | 12:05:49 |
| BAC | Bank of America | 37.195 | 0.00 | 0.00 | 0.315 | 0.85 % | 19,650,399 | 12:06:00 |
| COIN | Coinbase Global | 219.74 | 219.72 | 219.88 | -9.11 | -3.98 % | 9,850,366 | 12:06:00 |
| CRM | Salesforce | 274.35 | 0.00 | 0.00 | 2.22 | 0.82 % | 1,903,254 | 12:05:51 |
| DIS | Walt Disney | 113.515 | 0.00 | 0.00 | 0.895 | 0.79 % | 3,530,372 | 12:05:57 |
| DOW | Dow | 57.095 | 0.00 | 0.00 | 0.265 | 0.47 % | 978,230 | 12:06:00 |
| GOOGL | Alphabet | 166.03 | 166.03 | 166.04 | -0.59 | -0.35 % | 21,245,661 | 12:06:01 |
| GS | Goldman Sachs | 440.11 | 0.00 | 0.00 | 7.54 | 1.74 % | 1,178,632 | 12:05:56 |
| HD | Home Depot | 340.81 | 0.00 | 0.00 | 5.28 | 1.57 % | 2,073,966 | 12:06:00 |
| IBM | International Business M... | 166.26 | 0.00 | 0.00 | 1.57 | 0.95 % | 1,261,987 | 12:05:53 |
| INTC | Intel | 30.77 | 30.77 | 30.78 | 0.26 | 0.85 % | 18,895,300 | 12:05:57 |
| IWM | iShares Russell 2000 | 201.8501 | 0.00 | 0.00 | 1.93 | 0.97 % | 20,504,084 | 12:06:01 |
| JNJ | Johnson and Johnson | 148.63 | 0.00 | 0.00 | -1.29 | -0.86 % | 2,929,274 | 12:06:01 |
| JPM | JP Morgan Chase | 190.42 | 0.00 | 0.00 | -1.24 | -0.65 % | 4,588,102 | 12:06:01 |
| KO | Coca Cola | 61.94 | 0.00 | 0.00 | -0.05 | -0.08 % | 4,292,553 | 12:05:56 |
| MCD | McDonalds | 269.84 | 0.00 | 0.00 | -3.44 | -1.26 % | 1,398,580 | 12:05:54 |
| META | Meta Platforms | 449.365 | 449.29 | 449.39 | 7.69 | 1.74 % | 10,029,783 | 12:06:00 |
| MRK | Merck | 127.48 | 0.00 | 0.00 | -0.78 | -0.61 % | 2,478,192 | 12:06:00 |
| MSFT | Microsoft | 405.79 | 405.80 | 405.84 | 7.95 | 2.00 % | 8,695,298 | 12:06:00 |
| MU | Micron Technology | 114.995 | 114.99 | 115.00 | 2.67 | 2.37 % | 6,857,858 | 12:06:01 |
| NKE | Nike | 92.25 | 0.00 | 0.00 | -0.16 | -0.17 % | 2,814,584 | 12:06:00 |
| ORCL | Oracle | 115.45 | 0.00 | 0.00 | 0.49 | 0.43 % | 1,891,639 | 12:06:01 |
| PYPL | PayPal | 65.03 | 65.02 | 65.03 | -1.95 | -2.91 % | 8,809,424 | 12:05:58 |
| QCOM | QUALCOMM | 178.31 | 178.30 | 178.33 | -1.79 | -0.99 % | 5,451,721 | 12:05:50 |
| QQQ | Invesco QQQ Trust Series 1 | 434.90 | 434.90 | 434.91 | 8.00 | 1.87 % | 29,544,064 | 12:06:00 |
| SOXL | Direxion Daily Semicondu... | 38.83 | 0.00 | 0.00 | 2.38 | 6.53 % | 44,056,984 | 12:06:01 |
| SPY | SPDR S&P 500 | 510.89 | 0.00 | 0.00 | 5.86 | 1.16 % | 39,636,307 | 12:06:01 |
| TRV | The Travelers Companies | 213.0975 | 0.00 | 0.00 | -1.27 | -0.59 % | 389,126 | 12:06:01 |
| TSLA | Tesla | 180.24 | 180.24 | 180.28 | 0.23 | 0.13 % | 51,108,809 | 12:06:00 |
| V | Visa | 268.525 | 0.00 | 0.00 | 0.915 | 0.34 % | 1,800,780 | 12:06:00 |
| VZ | Verizon Communications | 38.80 | 0.00 | 0.00 | -0.13 | -0.33 % | 5,880,784 | 12:05:59 |
| WBA | Walgreens Boots Alliance | 17.845 | 17.84 | 17.85 | 0.315 | 1.80 % | 3,579,320 | 12:06:01 |
| XOM | Exxon Mobil | 115.89 | 0.00 | 0.00 | -0.35 | -0.30 % | 10,430,800 | 12:06:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
